^TTIN
482.63
0.008%
^TTIN
Exchange:
TSX
S&P/TSX Capped Industrials Index
Price:482.63
0.04(0.008%)
Last Trade: May 30, 2025, 4:00 PM ET
Last Trade Size: -
Volume:34.00M
Consolidated Volume:-
NBBO Bid/Ask Price: 482.02/482.85
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-
Last updated: May 30, 2025, 5:40 PM ET
TIMEFRAME
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.
Key Data
Open
482.54
Day High/Low
483.69/480.60
52 Week High/Low
-/-
Prev. Close
482.59
Close
482.63
VOLUME
34,001,265
Adj. Market Cap
577.935B
1 Day Return
0.008%
MTD Return
8.834%
QTD Return
7.694%
YTD Return
5.268%
No. of Constituents
28
Largest Const. Weight
7.82%
Avg. Const. Market Cap
20.641B
Top 10 Adj. Market Cap
506.211B
Constituents
Top 10 Constituents by Market Cap.
Symbol
1
Thomson Reuters Corporation
TRI2
Canadian Pacific Kansas City Limited
CP3
Canadian National Railway Company
CNR4
Waste Connections Inc.
WCN5
WSP Global Inc.
WSP6
GFL Environmental Inc. subordinate voting shares
GFL7
Stantec Inc.
STN8
AtkinsRéalis Group Inc.
ATRL9
Element Fleet Management Corp.
EFN10
CAE Inc.
CAE* Data is based of end of day values
Price History
| Date | Open | High | Low | Close | CHG | CHG (%) | Volume | TRIV |
|---|---|---|---|---|---|---|---|---|
| May 30, 2025 | 482.54 | 483.69 | 480.60 | 482.63 | 0.04 | 0.008 | 34,001,265 | - |
| May 29, 2025 | 483.81 | 484.46 | 480.79 | 482.59 | 0.52 | 0.108 | 11,905,239 | 715.70 |
| May 28, 2025 | 482.34 | 484.65 | 481.93 | 483.11 | 0.42 | 0.087 | 11,472,743 | 716.36 |
| May 27, 2025 | 481.22 | 483.59 | 480.89 | 482.69 | 1.18 | 0.245 | 14,654,520 | 715.74 |
| May 26, 2025 | 478.19 | 482.36 | 478.19 | 481.51 | 4.82 | 1.011 | 4,951,596 | 713.98 |