^TTIN
480.41
0.248%
^TTIN
Exchange:
TSX

S&P/TSX Capped Industrials Index

Price:480.41
1.19(0.248%)
Last Trade: Jun 6, 2025, 4:00 PM ET
Last Trade Size: -
Volume:9.75M
Consolidated Volume:-
NBBO Bid/Ask Price: 480.21/480.58
Bid/Ask Size: -/-
VWAP:-
VWAP Volume:-

     
Last updated: Jun 7, 2025, 4:26 PM ET
TIMEFRAME
TECHNICAL INSIGHTS
Want to study this chart in greater detail?
Access advanced charting tools through TMX PowerStream.

Key Data

Open
480.27
Day High/Low
483.06/479.75
52 Week High/Low
-/-
Prev. Close
479.22
Close
480.41
VOLUME
9,754,090
Adj. Market Cap
574.390B
1 Day Return
0.248%
MTD Return
-0.46%
QTD Return
7.208%
YTD Return
4.792%
No. of Constituents
28
Largest Const. Weight
7.735%
Avg. Const. Market Cap
20.514B
Top 10 Adj. Market Cap
502.102B

Constituents

Top 10 Constituents by Market Cap.
Symbol
1
Thomson Reuters Corporation
TRI
2
Canadian Pacific Kansas City Limited
CP
3
Canadian National Railway Company
CNR
4
Waste Connections Inc.
WCN
5
WSP Global Inc.
WSP
6
GFL Environmental Inc. subordinate voting shares
GFL
7
Stantec Inc.
STN
8
AtkinsRéalis Group Inc.
ATRL
9
Element Fleet Management Corp.
EFN
10
CAE Inc.
CAE
* Data is based of end of day values

Price History

DateOpenHighLowCloseCHGCHG (%)VolumeTRIV
Jun 6, 2025480.27483.06479.75480.41
1.19
0.248
9,754,090712.56
Jun 5, 2025480.81482.04478.78479.22
0.96
0.20
10,831,794710.72
Jun 4, 2025481.72482.40479.90480.18
1.11
0.231
11,451,716712.16
Jun 3, 2025481.41482.43479.27481.29
0.12
0.025
14,063,566713.80
Jun 2, 2025481.77482.41477.60481.41
1.22
0.253
12,910,269713.98